Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 4:34AM ET - U.S. Markets Closed.

Changed Ticker Symbol

NTNI.PK is no longer valid. It has changed to APCX.PK.

Dow Jones U.S. Restaurants & Ba

(DJI: ^DJUSRU)
Index Value:457.60
Trade Time:Dec 18
Change:Up 7.51 (1.67%)
Prev Close:450.09
Open:450.14
Day's Range:450.14 - 457.77
52wk Range:N/A
more...
Dow Jones U.S. Restaurants & Ba (^DJUSRU)
customize chart

AFC Enterprises, Inc.

(NasdaqGM: AFCE)

After Hours: 8.244 Down -0.01 (-0.07%) 5:36pm ET

Last Trade:8.25
Trade Time:Dec 18
Change:Up 0.02 (0.24%)
Prev Close:8.23
Open:8.31
Bid:6.24 x 600
Ask:N/A
1y Target Est:10.00
Day's Range:8.12 - 8.54
52wk Range:3.72 - 9.13
Volume:227,661
Avg Vol (3m):172,660
Market Cap:210.04M
P/E (ttm):12.19
EPS (ttm):0.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AFC Enterprises Inc. (AFCE)
customize chart

Ark Restaurants Corp.

(NasdaqGM: ARKR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.61
Trade Time:Dec 18
Change:Up 0.03 (0.25%)
Prev Close:13.58
Open:13.75
Bid:12.81 x 1000
Ask:14.61 x 200
1y Target Est:17.00
Day's Range:13.61 - 14.32
52wk Range:8.88 - 19.00
Volume:9,952
Avg Vol (3m):12,767.2
Market Cap:47.49M
P/E (ttm):12.79
EPS (ttm):1.06
Div & Yield:1.00 (7.30%)
Message Board, Profile, Key Statistics, more...
Ark Restaurants Corp. (ARKR)
customize chart

BAB INC

(OTC BB: BABB.OB)
Last Trade:0.485
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.485
Open:0.485
Bid:0.38 x 5000
Ask:0.50 x 5000
1y Target Est:N/A
Day's Range:0.485 - 0.485
52wk Range:0.30 - 0.87
Volume:6,250
Avg Vol (3m):2,654.69
Market Cap:3.52M
P/E (ttm):N/A
EPS (ttm):-0.279
Div & Yield:0.04 (8.20%)
Message Board, Profile, Key Statistics, more...
BAB, Inc. (BABB.OB)
customize chart

FLANIGANS ENTERPRISE

(AMEX: BDL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.87
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:5.87
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.87 - 6.62
Volume:100
Avg Vol (3m):584.615
Market Cap:10.93M
P/E (ttm):8.92
EPS (ttm):0.658
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Flanigan's Enterprises Inc. (BDL)
customize chart

BJ's Restaurants, Inc.

(NasdaqGS: BJRI)

After Hours: 19.024 Up 0.00 (0.02%) 5:19pm ET

Last Trade:19.02
Trade Time:Dec 18
Change:Up 0.61 (3.31%)
Prev Close:18.41
Open:18.54
Bid:18.15 x 600
Ask:19.61 x 100
1y Target Est:17.72
Day's Range:18.40 - 19.17
52wk Range:8.76 - 19.17
Volume:650,931
Avg Vol (3m):499,138
Market Cap:509.24M
P/E (ttm):37.89
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BJ's Restaurants, Inc. (BJRI)
customize chart

Benihana Inc.

(NasdaqGS: BNHN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.10
Trade Time:Dec 18
Change:Up 0.20 (5.13%)
Prev Close:3.90
Open:3.87
Bid:3.23 x 600
Ask:4.73 x 600
1y Target Est:6.75
Day's Range:3.86 - 4.16
52wk Range:1.62 - 9.55
Volume:18,740
Avg Vol (3m):12,292.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Benihana Inc. (BNHN)
customize chart

Bob Evans Farms, Inc.

(NasdaqGS: BOBE)

After Hours: 28.739 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:28.74
Trade Time:Dec 18
Change:Up 1.28 (4.66%)
Prev Close:27.46
Open:27.54
Bid:27.38 x 200
Ask:29.61 x 100
1y Target Est:34.00
Day's Range:27.54 - 28.90
52wk Range:16.14 - 32.84
Volume:530,678
Avg Vol (3m):205,391
Market Cap:891.46M
P/E (ttm):684.29
EPS (ttm):0.04
Div & Yield:0.72 (2.50%)
Message Board, Profile, Key Statistics, more...
Bob Evans Farms Inc. (BOBE)
customize chart

BOSTON RESTAURANT ASSOC INC

(Other OTC: BRAI.PK)
Last Trade:0.25
Trade Time:Feb 13
Change: 0.00 (0.00%)
Prev Close:0.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.25 - 0.25
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Boston Restaurant Associates Inc. (BRAI.PK)
customize chart

Buffalo Wild Wings, Inc.

(NasdaqGS: BWLD)

After Hours: 41.337 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:41.34
Trade Time:Dec 18
Change:Up 1.78 (4.50%)
Prev Close:39.56
Open:40.04
Bid:39.30 x 800
Ask:42.20 x 400
1y Target Est:46.73
Day's Range:39.80 - 41.66
52wk Range:21.30 - 44.80
Volume:720,678
Avg Vol (3m):390,371
Market Cap:745.15M
P/E (ttm):24.92
EPS (ttm):1.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Buffalo Wild Wings Inc. (BWLD)
customize chart

The Cheesecake Factory Incorpor

(NasdaqGS: CAKE)

After Hours: 21.669 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:21.67
Trade Time:Dec 18
Change:Up 0.72 (3.44%)
Prev Close:20.95
Open:21.08
Bid:21.51 x 500
Ask:N/A
1y Target Est:19.78
Day's Range:21.04 - 21.68
52wk Range:6.84 - 21.68
Volume:2,928,132
Avg Vol (3m):1,351,330
Market Cap:1.31B
P/E (ttm):26.05
EPS (ttm):0.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Cheesecake Factory Incorporated (CAKE)
customize chart

Mexican Restaurants, Inc.

(NasdaqCM: CASA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.38
Trade Time:Dec 18
Change:Up 0.05 (1.97%)
Prev Close:2.33
Open:2.33
Bid:1.77 x 1000
Ask:N/A
1y Target Est:N/A
Day's Range:2.33 - 2.51
52wk Range:1.73 - 4.54
Volume:5,503
Avg Vol (3m):4,327.69
Market Cap:7.83M
P/E (ttm):N/A
EPS (ttm):-1.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mexican Restaurants Inc. (CASA)
customize chart

Cracker Barrel Old Country Stor

(NasdaqGS: CBRL)

After Hours: 38.587 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:38.59
Trade Time:Dec 18
Change:Up 0.06 (0.16%)
Prev Close:38.53
Open:38.79
Bid:29.00 x 100
Ask:39.10 x 100
1y Target Est:44.60
Day's Range:38.25 - 39.06
52wk Range:15.44 - 39.06
Volume:390,470
Avg Vol (3m):291,639
Market Cap:883.05M
P/E (ttm):12.43
EPS (ttm):3.11
Div & Yield:0.80 (2.10%)
Message Board, Profile, Key Statistics, more...
Cracker Barrel Old Country Store, Inc. (CBRL)
customize chart

O'Charley's Inc.

(NasdaqGS: CHUX)

After Hours: 5.437 Up 0.02 (0.31%) 5:38pm ET

Last Trade:5.42
Trade Time:Dec 18
Change:Down 0.43 (7.35%)
Prev Close:5.85
Open:5.83
Bid:5.10 x 300
Ask:5.96 x 300
1y Target Est:6.13
Day's Range:5.32 - 6.00
52wk Range:1.78 - 11.41
Volume:762,085
Avg Vol (3m):197,977
Market Cap:116.84M
P/E (ttm):N/A
EPS (ttm):-2.92
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
O'Charley's Inc. (CHUX)
customize chart

CKE RESTAURANTS

(NYSE: CKR)

After Hours: 8.447 Down -0.00 (-0.04%) 5:38pm ET

Last Trade:8.45
Trade Time:Dec 18
Change:Up 0.17 (2.05%)
Prev Close:8.28
Open:8.36
Bid:N/A
Ask:N/A
1y Target Est:11.03
Day's Range:8.24 - 8.49
52wk Range:5.65 - 11.52
Volume:1,265,397
Avg Vol (3m):387,123
Market Cap:466.32M
P/E (ttm):12.94
EPS (ttm):0.65
Div & Yield:0.24 (2.80%)
Message Board, Profile, Key Statistics, more...
CKE Restaurants Inc. (CKR)
customize chart

Cosi, Inc.

(NasdaqGM: COSI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.53
Trade Time:Dec 18
Change:Down 0.01 (1.85%)
Prev Close:0.54
Open:0.55
Bid:0.48 x 1800
Ask:N/A
1y Target Est:1.00
Day's Range:0.51 - 0.55
52wk Range:0.15 - 1.21
Volume:72,553
Avg Vol (3m):128,806
Market Cap:21.48M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cosi Inc. (COSI)
customize chart

California Pizza Kitchen, Inc.

(NasdaqGS: CPKI)

After Hours: 12.983 Up 0.00 (0.02%) 5:06pm ET

Last Trade:12.98
Trade Time:Dec 18
Change:Up 0.11 (0.85%)
Prev Close:12.87
Open:13.00
Bid:12.27 x 200
Ask:13.04 x 200
1y Target Est:16.23
Day's Range:12.81 - 13.04
52wk Range:8.03 - 17.44
Volume:475,916
Avg Vol (3m):328,988
Market Cap:313.90M
P/E (ttm):34.07
EPS (ttm):0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
California Pizza Kitchen Inc. (CPKI)
customize chart

Famous Dave's of America, Inc.

(NasdaqGS: DAVE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.74
Trade Time:Dec 18
Change:Up 0.04 (0.70%)
Prev Close:5.70
Open:5.65
Bid:5.35 x 300
Ask:6.20 x 300
1y Target Est:9.00
Day's Range:5.63 - 5.81
52wk Range:2.00 - 7.25
Volume:5,152
Avg Vol (3m):27,798.5
Market Cap:52.95M
P/E (ttm):17.72
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Famous Dave's of America Inc. (DAVE)
customize chart

Diedrich Coffee

(NasdaqCM: DDRX)

After Hours: 34.846 Down -0.00 (-0.01%) 5:19pm ET

Last Trade:34.85
Trade Time:Dec 18
Change:Up 0.07 (0.20%)
Prev Close:34.78
Open:34.85
Bid:27.00 x 100
Ask:N/A
1y Target Est:32.00
Day's Range:34.76 - 35.00
52wk Range:0.21 - 35.37
Volume:92,881
Avg Vol (3m):309,091
Market Cap:199.55M
P/E (ttm):54.62
EPS (ttm):0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Diedrich Coffee Inc. (DDRX)
customize chart

DOMINOS PIZZA INC

(NYSE: DPZ)

After Hours: 7.73 0.00 (0.00%) 5:02pm ET

Last Trade:7.73
Trade Time:Dec 18
Change:Up 0.04 (0.52%)
Prev Close:7.69
Open:7.74
Bid:N/A
Ask:N/A
1y Target Est:10.67
Day's Range:7.62 - 7.80
52wk Range:4.20 - 10.07
Volume:710,489
Avg Vol (3m):454,357
Market Cap:451.69M
P/E (ttm):6.61
EPS (ttm):1.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Domino's Pizza, Inc. (DPZ)
customize chart

DARDEN RESTAURANTS

(NYSE: DRI)

After Hours: 35.134 Up 0.00 (0.01%) 5:19pm ET

Last Trade:35.13
Trade Time:Dec 18
Change:Up 2.38 (7.27%)
Prev Close:32.75
Open:33.01
Bid:N/A
Ask:N/A
1y Target Est:39.60
Day's Range:33.00 - 35.18
52wk Range:23.32 - 41.21
Volume:6,167,196
Avg Vol (3m):2,854,350
Market Cap:4.90B
P/E (ttm):12.80
EPS (ttm):2.75
Div & Yield:1.00 (2.80%)
Message Board, Profile, Key Statistics, more...
Darden Restaurants, Inc. (DRI)
customize chart

EACO CORPORATION

(OTC BB: EACO.OB)
Last Trade:0.062
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.062
Open:0.062
Bid:0.062 x 5000
Ask:0.08 x 5000
1y Target Est:N/A
Day's Range:0.062 - 0.062
52wk Range:0.06 - 0.14
Volume:1,000
Avg Vol (3m):306.25
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
EACO Corp. (EACO.OB)
customize chart

BRINKER INTL INC

(NYSE: EAT)

After Hours: 15.069 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:15.07
Trade Time:Dec 18
Change:Up 0.76 (5.31%)
Prev Close:14.31
Open:14.33
Bid:N/A
Ask:N/A
1y Target Est:16.73
Day's Range:14.30 - 15.22
52wk Range:7.95 - 20.09
Volume:3,877,105
Avg Vol (3m):2,885,060
Market Cap:1.54B
P/E (ttm):21.78
EPS (ttm):0.69
Div & Yield:0.44 (2.90%)
Message Board, Profile, Key Statistics, more...
Brinker International Inc. (EAT)
customize chart

E L X S I CORP

(Other OTC: ELXS.PK)
Last Trade:0.71
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.71
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.19
Day's Range:N/A - N/A
52wk Range:0.70 - 2.99
Volume:0
Avg Vol (3m):238.462
Market Cap:2.85M
P/E (ttm):12.91
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ELXSI Corp. (ELXS.PK)
customize chart

ENERLUME ENERGY MGT

(Other OTC: ENLU.PK)
Last Trade:0.08
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.08
Open:0.05
Bid:N/A
Ask:N/A
1y Target Est:1.60
Day's Range:0.05 - 0.08
52wk Range:0.02 - 0.55
Volume:200
Avg Vol (3m):17,560.9
Market Cap:1.14M
P/E (ttm):N/A
EPS (ttm):-0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EnerLume Energy Management Corp. (ENLU.PK)
customize chart

FRISCHS RESTURANTS

(AMEX: FRS)

After Hours: 23.85 0.00 (0.00%) 4:09pm ET

Last Trade:23.85
Trade Time:Dec 18
Change:Down 0.20 (0.83%)
Prev Close:24.05
Open:23.71
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:23.11 - 24.40
52wk Range:18.43 - 32.21
Volume:14,500
Avg Vol (3m):8,629.69
Market Cap:121.80M
P/E (ttm):10.70
EPS (ttm):2.23
Div & Yield:0.52 (2.20%)
Message Board, Profile, Key Statistics, more...
Frisch's Restaurants Inc. (FRS)
customize chart

GRILL CONCEPTS NEW

(Other OTC: GLLC.PK)
Last Trade:0.23
Trade Time:Dec 18
Change:Up 0.03 (14.94%)
Prev Close:0.20
Open:0.23
Bid:N/A
Ask:N/A
1y Target Est:5.50
Day's Range:0.23 - 0.23
52wk Range:0.15 - 1.25
Volume:100
Avg Vol (3m):2,096.92
Market Cap:2.02M
P/E (ttm):N/A
EPS (ttm):-2.08
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Grill Concepts Inc. (GLLC.PK)
customize chart

Good Times Restaurants Inc.

(NasdaqCM: GTIM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.08
Trade Time:Dec 18
Change:Down 0.02 (1.82%)
Prev Close:1.10
Open:1.08
Bid:N/A
Ask:1.99 x 3000
1y Target Est:N/A
Day's Range:1.08 - 1.08
52wk Range:0.75 - 2.50
Volume:105
Avg Vol (3m):1,132.31
Market Cap:4.21M
P/E (ttm):N/A
EPS (ttm):-0.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Good Times Restaurants Inc. (GTIM)
customize chart

HUMPTY'S RESTUARANTS INT'L INC

(CDNX: HMP.V)
Last Trade:0.24
Trade Time:Aug 21
Change: 0.00 (0.00%)
Prev Close:0.24
Open:0.24
Bid:0.245
Ask:0.26
1y Target Est:N/A
Day's Range:0.24 - 0.24
52wk Range:0.17 - 0.30
Volume:0
Avg Vol (3m):206.154
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
HUMPTY'S RESTUARANTS INT'L INC (HMP.V)
customize chart

Jack In The Box Inc.

(NasdaqGS: JACK)

After Hours: 19.617 Up 0.01 (0.04%) 5:38pm ET

Last Trade:19.61
Trade Time:Dec 18
Change:Up 0.26 (1.34%)
Prev Close:19.35
Open:19.35
Bid:18.99 x 100
Ask:N/A
1y Target Est:24.00
Day's Range:18.97 - 19.62
52wk Range:16.59 - 28.35
Volume:1,090,685
Avg Vol (3m):809,568
Market Cap:1.12B
P/E (ttm):9.56
EPS (ttm):2.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Jack in the Box Inc. (JACK)
customize chart

J. Alexander's Corporation

(NasdaqGM: JAX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.50
Trade Time:Dec 18
Change:Down 0.29 (7.65%)
Prev Close:3.79
Open:3.99
Bid:1.49 x 900
Ask:4.65 x 300
1y Target Est:N/A
Day's Range:3.50 - 3.99
52wk Range:2.00 - 5.99
Volume:12,475
Avg Vol (3m):4,790.77
Market Cap:20.81M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
J. Alexander's Corp. (JAX)
customize chart

EAT AT JOE'S LTD

(OTC BB: JOES.OB)
Last Trade:0.01
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.01
Open:N/A
Bid:0.01 x 5000
Ask:0.02 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:1.07M
P/E (ttm):N/A
EPS (ttm):0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eat At Joes Ltd. (JOES.OB)
customize chart

KRISPY KREME DOUGHNT

(NYSE: KKD)

After Hours: 2.744 Up 0.00 (0.15%) 5:19pm ET

Last Trade:2.74
Trade Time:Dec 18
Change:Down 0.08 (2.84%)
Prev Close:2.82
Open:2.88
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:2.74 - 2.90
52wk Range:1.01 - 4.75
Volume:797,125
Avg Vol (3m):571,495
Market Cap:184.78M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Krispy Kreme Doughnuts Inc. (KKD)
customize chart

Kona Grill, Inc.

(NasdaqGM: KONA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.41
Trade Time:Dec 18
Change:Up 0.05 (1.49%)
Prev Close:3.36
Open:3.55
Bid:N/A
Ask:4.75 x 100
1y Target Est:6.00
Day's Range:3.30 - 3.55
52wk Range:1.14 - 4.34
Volume:8,768
Avg Vol (3m):13,970.8
Market Cap:31.18M
P/E (ttm):N/A
EPS (ttm):-1.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kona Grill Inc. (KONA)
customize chart

LANDRY'S RESTAURANTS

(NYSE: LNY)

After Hours: 19.506 Down -0.00 (-0.02%) 5:19pm ET

Last Trade:19.51
Trade Time:Dec 18
Change:Down 0.49 (2.45%)
Prev Close:20.00
Open:20.20
Bid:N/A
Ask:N/A
1y Target Est:4.50
Day's Range:19.45 - 20.20
52wk Range:3.60 - 22.19
Volume:178,195
Avg Vol (3m):211,212
Market Cap:314.87M
P/E (ttm):12.67
EPS (ttm):1.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Landry's Restaurants Inc. (LNY)
customize chart

LUBY S INC

(NYSE: LUB)

After Hours: 3.72 0.00 (0.00%) 5:02pm ET

Last Trade:3.72
Trade Time:Dec 18
Change:Up 0.01 (0.27%)
Prev Close:3.71
Open:3.61
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:3.58 - 3.72
52wk Range:3.23 - 5.88
Volume:621,753
Avg Vol (3m):71,641.5
Market Cap:106.10M
P/E (ttm):N/A
EPS (ttm):-0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Luby's Inc. (LUB)
customize chart

MCDONALDS CP

(NYSE: MCD)

After Hours: 62.1762 Up 0.01 (0.01%) 5:20pm ET

Last Trade:62.17
Trade Time:Dec 18
Change:Up 0.25 (0.40%)
Prev Close:61.92
Open:61.99
Bid:N/A
Ask:N/A
1y Target Est:68.00
Day's Range:61.97 - 62.43
52wk Range:50.44 - 64.75
Volume:9,854,080
Avg Vol (3m):8,710,230
Market Cap:67.09B
P/E (ttm):16.08
EPS (ttm):3.87
Div & Yield:2.20 (3.50%)
Message Board, Profile, Key Statistics, more...
McDonald's Corp. (MCD)
customize chart

MILLION DOLLAR SALOON INC

(Other OTC: MLDS.PK)
Last Trade:0.065
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:0.065
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 0.15
Volume:0
Avg Vol (3m):3,033.85
Market Cap:372.52K
P/E (ttm):1.62
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Million Dollar Saloon Inc. (MLDS.PK)
customize chart

MORGANS FOODS INC

(OTC BB: MRFD.OB)
Last Trade:3.25
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:3.25
Open:3.25
Bid:2.90 x 500
Ask:3.20 x 500
1y Target Est:N/A
Day's Range:3.25 - 3.25
52wk Range:0.52 - 3.50
Volume:800
Avg Vol (3m):1,309.23
Market Cap:9.54M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Morgan's Foods Inc. (MRFD.OB)
customize chart

McCormick & Schmick's Seafood R

(NasdaqGM: MSSR)

After Hours: 7.116 Down -0.00 (-0.06%) 5:19pm ET

Last Trade:7.12
Trade Time:Dec 18
Change:Up 0.22 (3.19%)
Prev Close:6.90
Open:7.10
Bid:6.55 x 300
Ask:7.44 x 300
1y Target Est:7.50
Day's Range:6.77 - 7.20
52wk Range:1.46 - 9.45
Volume:181,079
Avg Vol (3m):63,315.4
Market Cap:105.53M
P/E (ttm):N/A
EPS (ttm):-4.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
McCormick & Schmick's Seafood Restaurants, Inc. (MSSR)
customize chart

Nathan's Famous, Inc.

(NasdaqGM: NATH)

After Hours: 14.67 Up 0.09 (0.62%) 4:02pm ET

Last Trade:14.58
Trade Time:Dec 18
Change:Down 0.23 (1.55%)
Prev Close:14.81
Open:14.89
Bid:13.65 x 200
Ask:15.55 x 200
1y Target Est:N/A
Day's Range:14.37 - 14.89
52wk Range:11.01 - 15.55
Volume:30,135
Avg Vol (3m):12,230.8
Market Cap:82.93M
P/E (ttm):15.44
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nathan's Famous Inc. (NATH)
customize chart

P.F.Chang's China Bistro, Inc.

(NasdaqGS: PFCB)

After Hours: 38.544 Down -0.01 (-0.02%) 5:36pm ET

Last Trade:38.55
Trade Time:Dec 18
Change:Up 0.60 (1.58%)
Prev Close:37.95
Open:38.04
Bid:37.55 x 400
Ask:39.42 x 400
1y Target Est:36.17
Day's Range:37.79 - 38.65
52wk Range:16.51 - 38.65
Volume:687,506
Avg Vol (3m):636,511
Market Cap:892.01M
P/E (ttm):24.87
EPS (ttm):1.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PF Chang's China Bistro Inc. (PFCB)
customize chart

Panera Bread Company

(NasdaqGS: PNRA)

After Hours: 66.059 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:66.06
Trade Time:Dec 18
Change:Up 1.20 (1.85%)
Prev Close:64.86
Open:65.42
Bid:64.06 x 100
Ask:67.86 x 100
1y Target Est:67.04
Day's Range:65.22 - 66.06
52wk Range:42.30 - 66.06
Volume:501,953
Avg Vol (3m):498,282
Market Cap:2.08B
P/E (ttm):24.86
EPS (ttm):2.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Panera Bread Co. (PNRA)
customize chart

Papa John'S International, Inc.

(NasdaqGS: PZZA)

After Hours: 24.307 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:24.31
Trade Time:Dec 18
Change:Up 0.57 (2.40%)
Prev Close:23.74
Open:23.55
Bid:23.43 x 200
Ask:24.88 x 200
1y Target Est:30.25
Day's Range:23.37 - 24.31
52wk Range:15.31 - 29.25
Volume:448,061
Avg Vol (3m):212,968
Market Cap:686.49M
P/E (ttm):11.99
EPS (ttm):2.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Papa John's International Inc. (PZZA)
customize chart

Pizza Inn, Inc.

(NasdaqCM: PZZI)

After Hours: 1.60 Up 0.01 (0.63%) 4:01pm ET

Last Trade:1.59
Trade Time:Dec 18
Change:Down 0.04 (2.45%)
Prev Close:1.63
Open:1.63
Bid:N/A
Ask:2.08 x 1000
1y Target Est:N/A
Day's Range:1.55 - 1.63
52wk Range:0.98 - 2.25
Volume:29,636
Avg Vol (3m):11,878.5
Market Cap:12.74M
P/E (ttm):10.67
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pizza Inn, Inc. (PZZI)
customize chart

Restaurant Brands NZ Limited Or

(NZSE: RBD.NZ)
Last Trade:1.660
Trade Time:Dec 17
Change:Up 0.050 (3.11%)
Prev Close:1.610
Open:1.620
Bid:1.640
Ask:1.660
1y Target Est:N/A
Day's Range:1.610 - 1.660
52wk Range:0.590 - 1.660
Volume:308,428
Avg Vol (3m):261,219
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Restaurant Brands NZ Limited Or (RBD.NZ)
customize chart

Rick's Cabaret International, I

(NasdaqGM: RICK)

After Hours: 7.73 Up 0.06 (0.78%) 4:00pm ET

Last Trade:7.67
Trade Time:Dec 18
Change:Down 0.28 (3.52%)
Prev Close:7.95
Open:7.81
Bid:7.15 x 100
Ask:8.12 x 100
1y Target Est:18.00
Day's Range:7.58 - 7.95
52wk Range:2.44 - 9.12
Volume:101,325
Avg Vol (3m):53,812.3
Market Cap:69.88M
P/E (ttm):15.13
EPS (ttm):0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rick's Cabaret International Inc. (RICK)
customize chart

Rubio's Restaurants, Inc.

(NasdaqGM: RUBO)

After Hours: 7.08 Up 0.07 (1.00%) 4:38pm ET

Last Trade:7.01
Trade Time:Dec 18
Change:Down 0.16 (2.23%)
Prev Close:7.17
Open:7.22
Bid:N/A
Ask:7.33 x 300
1y Target Est:8.38
Day's Range:6.90 - 7.24
52wk Range:3.02 - 7.89
Volume:19,378
Avg Vol (3m):37,253.8
Market Cap:70.35M
P/E (ttm):66.13
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rubio's Restaurants Inc. (RUBO)
customize chart

Ruth's Hospitality Group, Inc.

(NasdaqGS: RUTH)

After Hours: 2.543 Up 0.00 (0.12%) 5:06pm ET

Last Trade:2.54
Trade Time:Dec 18
Change:Down 0.04 (1.55%)
Prev Close:2.58
Open:2.63
Bid:1.79 x 100
Ask:3.62 x 100
1y Target Est:3.50
Day's Range:2.54 - 2.73
52wk Range:0.70 - 4.74
Volume:693,693
Avg Vol (3m):213,058
Market Cap:61.40M
P/E (ttm):N/A
EPS (ttm):-2.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ruth's Hospitality Group Inc. (RUTH)
customize chart

SIXX HOLDINGS INC

(Other OTC: SIXX.PK)
Last Trade:4.55
Trade Time:Sep 29
Change: 0.00 (0.00%)
Prev Close:4.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SIXX HOLDINGS INC (SIXX.PK)
customize chart

THE STEAK N SHAKE CO

(NYSE: SNS)

After Hours: 14.553 Up 0.00 (0.02%) 5:12pm ET

Last Trade:14.55
Trade Time:Dec 18
Change:Up 0.57 (4.08%)
Prev Close:13.98
Open:14.02
Bid:N/A
Ask:N/A
1y Target Est:120.00
Day's Range:13.94 - 14.68
52wk Range:4.92 - 14.68
Volume:1,204,494
Avg Vol (3m):240,151
Market Cap:419.21M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Steak n Shake Co. (SNS)
customize chart

Sonic Corp.

(NasdaqGS: SONC)

After Hours: 10.093 Up 0.00 (0.03%) 5:06pm ET

Last Trade:10.09
Trade Time:Dec 18
Change:Down 0.03 (0.30%)
Prev Close:10.12
Open:10.09
Bid:7.00 x 200
Ask:10.74 x 200
1y Target Est:10.75
Day's Range:10.00 - 10.17
52wk Range:6.05 - 12.86
Volume:1,247,586
Avg Vol (3m):654,157
Market Cap:616.29M
P/E (ttm):12.50
EPS (ttm):0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sonic Corp. (SONC)
customize chart

Star Buffet, Inc.

(NasdaqCM: STRZ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.15
Trade Time:Dec 18
Change:Up 0.07 (2.27%)
Prev Close:3.08
Open:3.24
Bid:2.35 x 1000
Ask:N/A
1y Target Est:N/A
Day's Range:3.15 - 3.24
52wk Range:1.13 - 4.85
Volume:1,400
Avg Vol (3m):1,712.31
Market Cap:10.12M
P/E (ttm):10.61
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Star Buffet Inc. (STRZ)
customize chart

Texas Roadhouse, Inc.

(NasdaqGS: TXRH)

After Hours: 11.387 Down -0.00 (-0.03%) 5:38pm ET

Last Trade:11.39
Trade Time:Dec 18
Change:Up 0.63 (5.86%)
Prev Close:10.76
Open:10.76
Bid:10.75 x 200
Ask:11.84 x 200
1y Target Est:12.27
Day's Range:10.73 - 11.39
52wk Range:6.72 - 12.75
Volume:1,600,258
Avg Vol (3m):834,789
Market Cap:800.82M
P/E (ttm):18.02
EPS (ttm):0.63
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Texas Roadhouse Inc. (TXRH)
customize chart

ULTIMATE FRANCHISE

(Other OTC: ULFS.PK)
Last Trade:0.0027
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.0027
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.74
Volume:0
Avg Vol (3m):10,280
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ULTIMATE FRANCHISE (ULFS.PK)
customize chart

WENDYS/ARBY'S GRP

(NYSE: WEN)

After Hours: 4.30 Down -0.04 (-0.92%) 6:29pm ET

Last Trade:4.34
Trade Time:Dec 18
Change:Up 0.05 (1.17%)
Prev Close:4.29
Open:4.30
Bid:N/A
Ask:N/A
1y Target Est:24.25
Day's Range:4.26 - 4.36
52wk Range:3.55 - 5.80
Volume:5,391,389
Avg Vol (3m):6,619,740
Market Cap:2.01B
P/E (ttm):N/A
EPS (ttm):-0.80
Div & Yield:0.06 (1.40%)
Message Board, Profile, Key Statistics, more...
Wendy's/Arby's Group, Inc. (WEN)
customize chart

YUM BRANDS INC

(NYSE: YUM)

After Hours: 34.514 Up 0.00 (0.01%) 5:19pm ET

Last Trade:34.51
Trade Time:Dec 18
Change:Up 0.16 (0.47%)
Prev Close:34.35
Open:34.43
Bid:N/A
Ask:N/A
1y Target Est:38.40
Day's Range:34.26 - 34.58
52wk Range:23.37 - 36.96
Volume:3,836,811
Avg Vol (3m):5,267,020
Market Cap:16.14B
P/E (ttm):15.66
EPS (ttm):2.20
Div & Yield:0.84 (2.40%)
Message Board, Profile, Key Statistics, more...
Yum! Brands, Inc. (YUM)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 9:25amRICK
New Star Analyst Rankings for Rick's Cabaret International, IStarMine
Sat 9:25amDRI
New Star Analyst Rankings for DARDEN RESTAURANTSStarMine
Sat 8:02amYUM
3 Stocks to Battle a Double-Dip Recessionat Motley Fool
Fri, Dec 18DRI
Cramer's 'Mad Money' Recap: Playing Defense (Final)at TheStreet.com
Fri, Dec 18DRI
Cramer's 'Mad Money' Recap: Playing Defense (Update 3)at TheStreet.com
Fri, Dec 18DRI
Cramer's 'Mad Money' Recap: Playing Defense (Update 2)at TheStreet.com
Fri, Dec 18DRI
Cramer's 'Mad Money' Recap: Game Plan Is Let It Ride (Update 1)at TheStreet.com
Fri, Dec 18DRI
Techs Rally; Volume Soars to New Highat CNBC
Fri, Dec 18CKR
WEN
[audio] Money Markets and More: Mon., Dec. 21, 2009 [8.8 min]at MarketWatch
Fri, Dec 18CKR
WEN
[audio] Money Markets and More: Mon., Dec. 2, 2009 [8.7 min]at MarketWatch
Fri, Dec 18DRI
[video] Game Planat CNBC
Fri, Dec 18DRI
[$$] Stocks in the Spotlight Fridayat Barrons.com
Fri, Dec 18DAVE
Famous Dave's bids to acquire franchisesAP
Fri, Dec 18SNS
STEAK & SHAKE CO Files SEC form 8-K, Results of Operations and Financial Condition, Material Modification to Rights oEDGAR Online
Fri, Dec 18DAVE
FAMOUS DAVES OF AMERICA INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements andEDGAR Online
Fri, Dec 18DRI
Cramer's 'Stop Trading': Oracleat TheStreet.com
Fri, Dec 18DRI
Cramer's 'Stop Trading': Oracle, Dardenat TheStreet.com
Fri, Dec 18CAKE
2 Stocks Hitting High Notesat Motley Fool
Fri, Dec 18CKR
MCD
WEN
What Our Bacon Intake Says About the Economyat Minyanville.com
Fri, Dec 18WEN
Mag: Wendy’s cheeseburger among worstat bizjournals.com
View More Recent News
View all Recent News for: ^DJUSRU AFCE ARKR BABB.OB BDL BJRI BNHN BOBE BRAI.PK BWLD CAKE CASA CBRL CHUX CKR COSI CPKI DAVE DDRX DPZ DRI EACO.OB EAT ELXS.PK ENLU.PK FRS GLLC.PK GTIM HMP.V JACK JAX JOES.OB KKD KONA LNY LUB MCD MLDS.PK MRFD.OB MSSR NATH NTNI.PK PFCB PNRA PZZA PZZI RBD.NZ RICK RUBO RUTH SIXX.PK SNS SONC STRZ TXRH ULFS.PK WEN YUM

Add ^DJUSRU Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.